일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,407	22	- 1.54%	385,101	547
04.22	1,429	68	+ 5.00%	844,393	1,183
04.21	1,361	31	- 2.23%	447,752	609
04.20	1,392	1	- 0.07%	709,163	993
04.17	1,393	8	- 0.57%	532,770	744
04.16	1,401	3	- 0.21%	2,312,971	3,261
04.15	1,404	45	- 3.11%	681,401	954
04.14	1,449	56	- 3.72%	1,607,734	2,308
04.13	1,505	145	+ 10.66%	5,763,571	8,493
04.10	1,360	25	- 1.81%	3,448,060	4,829