일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,228	16	+ 1.32%	55,954	68
08.06	1,212	4	- 0.33%	85,663	105
08.05	1,216	5	+ 0.41%	70,659	86
08.04	1,211	13	+ 1.09%	60,590	73
08.01	1,198	46	- 3.70%	182,941	220
07.31	1,244	11	+ 0.89%	83,833	104
07.30	1,233	3	+ 0.24%	85,093	105
07.29	1,230	2	- 0.16%	104,014	128
07.28	1,232	32	- 2.53%	119,785	149
07.25	1,264	12	+ 0.96%	78,223	99