일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	723	49	+ 7.27%	1,503,855	1,101
03.25	674	25	+ 3.85%	353,161	236
03.24	649	13	- 1.96%	497,723	325
03.23	662	50	+ 8.17%	1,060,384	694
03.20	612	21	+ 3.55%	270,415	167
03.19	591	21	- 3.43%	262,852	157
03.18	612	14	- 2.24%	201,822	123
03.17	626	2	+ 0.32%	261,411	160
03.16	624	14	- 2.19%	136,586	87
03.13	638	17	- 2.60%	200,247	127