일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,059	154	- 12.70%	1,535,975	1,717
05.29	1,213	64	+ 5.57%	2,654,688	3,066
05.28	1,149	119	+ 11.55%	1,572,062	1,692
05.27	1,030	2	- 0.19%	956,572	966
05.26	1,032	16	- 1.53%	2,828,338	3,051
05.22	1,048	141	- 11.86%	9,232,683	11,036
05.21	1,189	274	+ 29.95%	2,664,131	2,963
05.20	915	53	- 5.48%	355,409	325
05.19	968	31	- 3.10%	326,272	313
05.18	999	1	+ 0.10%	497,948	496