일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	696	32	- 4.40%	131,645	93
08.05	728	32	+ 4.60%	173,476	125
08.04	696	21	+ 3.11%	214,558	146
08.03	675	4	+ 0.60%	262,247	180
07.31	671	1	+ 0.15%	134,896	91
07.30	670	10	- 1.47%	121,442	82
07.29	680	59	- 7.98%	209,208	147
07.28	739	6	- 0.81%	123,852	91
07.27	745	22	- 2.87%	86,707	65
07.24	767	9	- 1.16%	295,562	227