일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	950	1	+ 0.11%	186,608	175
11.20	949	5	+ 0.53%	87,748	84
11.19	944	11	+ 1.18%	96,227	90
11.18	933	40	- 4.11%	154,309	146
11.17	973	15	- 1.52%	56,372	55
11.14	988	10	- 1.00%	44,885	45
11.13	998	1	- 0.10%	108,112	108
11.12	999	9	+ 0.91%	75,166	75
11.11	990	10	- 1.00%	106,891	106
11.10	1,000	9	+ 0.91%	81,033	81