일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	998	2	+ 0.20%	577,338	579
05.14	996	156	- 13.54%	1,146,271	1,186
05.13	1,152	47	- 3.92%	364,193	419
05.12	1,199	23	+ 1.96%	1,420,610	1,711
05.11	1,176	95	+ 8.79%	779,160	907
05.08	1,081	1	+ 0.09%	380,454	406
05.07	1,080	70	- 6.09%	891,249	984
05.06	1,150	60	- 4.96%	1,069,886	1,269
05.04	1,210	156	- 11.42%	2,515,700	3,101
04.30	1,366	50	- 3.53%	670,172	941