일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,252	31	- 2.42%	231,604	293
07.23	1,283	47	- 3.53%	204,159	264
07.22	1,330	51	- 3.69%	282,997	377
07.21	1,381	61	+ 4.62%	633,399	861
07.18	1,320	14	- 1.05%	59,881	79
07.17	1,334	12	- 0.89%	108,131	143
07.16	1,346	34	+ 2.59%	117,570	155
07.15	1,312	5	- 0.38%	167,529	218
07.14	1,317	29	- 2.16%	139,666	186
07.11	1,346	40	+ 3.06%	304,232	410