일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,385	23	- 1.63%	5,268,346	7,354
04.08	1,408	237	+ 20.24%	17,388,109	24,888
04.07	1,171	270	+ 29.97%	12,048,314	13,229
04.06	901	46	+ 5.38%	1,011,183	900
04.03	855	40	+ 4.91%	413,557	347
04.02	815	24	+ 3.03%	898,593	749
04.01	791	9	- 1.13%	373,628	300
03.31	800	37	- 4.42%	789,523	633
03.30	837	109	+ 14.97%	2,230,341	1,796
03.27	728	5	+ 0.69%	327,051	235