일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	916	6	+ 0.66%	95,660	87
01.09	910	11	+ 1.22%	36,933	34
01.08	899	18	- 1.96%	137,316	123
01.07	917	5	- 0.54%	96,561	88
01.06	922	33	- 3.46%	241,032	224
01.05	955	44	- 4.40%	183,380	178
01.02	999	7	- 0.70%	52,286	52
12.30	1,006	4	- 0.40%	91,740	92
12.29	1,010	65	- 6.05%	290,179	299
12.26	1,075	75	+ 7.50%	626,949	665