| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 930 | 70 | - 7.00% | 402,180 | 375 |
| 06.09 | 1,000 | 11 | + 1.11% | 257,731 | 258 |
| 06.08 | 989 | 47 | - 4.54% | 561,943 | 569 |
| 06.05 | 1,036 | 41 | - 3.81% | 681,443 | 732 |
| 06.04 | 1,077 | 66 | + 6.53% | 1,759,527 | 1,914 |
| 06.02 | 1,011 | 48 | - 4.53% | 720,004 | 706 |
| 06.01 | 1,059 | 154 | - 12.70% | 1,535,975 | 1,717 |
| 05.29 | 1,213 | 64 | + 5.57% | 2,654,688 | 3,066 |
| 05.28 | 1,149 | 119 | + 11.55% | 1,572,062 | 1,692 |
| 05.27 | 1,030 | 2 | - 0.19% | 956,572 | 966 |