일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,145	5	- 0.44%	90,977	105
09.18	1,150	20	+ 1.77%	66,377	76
09.17	1,130	0	0.00%	76,037	86
09.16	1,130	16	- 1.40%	131,154	148
09.15	1,146	9	- 0.78%	104,504	120
09.12	1,155	1	- 0.09%	169,570	196
09.11	1,156	10	- 0.86%	124,204	144
09.10	1,166	20	+ 1.75%	234,251	271
09.09	1,146	10	- 0.87%	134,026	154
09.08	1,156	1	- 0.09%	166,304	193