| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,176 | 95 | + 8.79% | 779,160 | 907 |
| 05.08 | 1,081 | 1 | + 0.09% | 380,454 | 406 |
| 05.07 | 1,080 | 70 | - 6.09% | 891,249 | 984 |
| 05.06 | 1,150 | 60 | - 4.96% | 1,069,886 | 1,269 |
| 05.04 | 1,210 | 156 | - 11.42% | 2,515,700 | 3,101 |
| 04.30 | 1,366 | 50 | - 3.53% | 670,172 | 941 |
| 04.29 | 1,416 | 58 | - 3.94% | 1,039,265 | 1,530 |
| 04.28 | 1,474 | 4 | + 0.27% | 1,279,380 | 1,987 |
| 04.27 | 1,470 | 20 | + 1.38% | 336,832 | 489 |
| 04.24 | 1,450 | 43 | + 3.06% | 420,536 | 599 |