일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,145	3	+ 0.26%	34,282	39
08.21	1,142	1	- 0.09%	79,844	91
08.20	1,143	36	- 3.05%	109,648	125
08.19	1,179	11	- 0.92%	59,109	70
08.18	1,190	19	- 1.57%	89,810	107
08.14	1,209	8	+ 0.67%	79,696	97
08.13	1,201	5	+ 0.42%	81,460	98
08.12	1,196	19	- 1.56%	112,509	136
08.11	1,215	6	- 0.49%	108,400	131
08.08	1,221	7	- 0.57%	82,059	100