일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	850	8	- 0.93%	108,896	93
01.20	858	11	- 1.27%	171,105	146
01.19	869	28	- 3.12%	272,575	234
01.16	897	8	- 0.88%	61,333	55
01.15	905	3	- 0.33%	79,938	72
01.14	908	12	- 1.30%	69,216	63
01.13	920	4	+ 0.44%	62,758	57
01.12	916	6	+ 0.66%	95,660	87
01.09	910	11	+ 1.22%	36,933	34
01.08	899	18	- 1.96%	137,316	123