일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	715	24	- 3.25%	372,527	269
06.23	739	169	- 18.61%	825,356	626
06.22	908	100	- 9.92%	290,555	276
06.19	1,008	24	+ 2.44%	576,329	596
06.18	984	2	+ 0.20%	196,456	194
06.17	982	48	+ 5.14%	305,895	296
06.16	934	25	+ 2.75%	252,325	232
06.15	909	20	+ 2.25%	242,594	219
06.12	889	8	- 0.89%	280,893	250
06.11	897	33	- 3.55%	259,409	231