일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,306	10	- 0.76%	138,672	181
07.09	1,316	11	- 0.83%	148,648	195
07.08	1,327	7	+ 0.53%	155,225	204
07.07	1,320	9	- 0.68%	107,643	144
07.04	1,329	19	- 1.41%	211,650	281
07.03	1,348	22	- 1.61%	179,557	243
07.02	1,370	42	- 2.98%	162,070	223
07.01	1,412	42	+ 3.07%	263,433	369
06.30	1,370	14	- 1.01%	211,189	289
06.27	1,384	19	- 1.35%	175,807	246