일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,059	18	+ 1.73%	500,870	537
10.28	1,041	17	- 1.61%	128,958	135
10.27	1,058	5	- 0.47%	143,454	152
10.24	1,063	2	+ 0.19%	121,455	129
10.23	1,061	19	- 1.76%	121,109	129
10.22	1,080	3	+ 0.28%	179,330	191
10.21	1,077	13	- 1.19%	157,050	170
10.20	1,090	3	- 0.27%	84,528	92
10.17	1,093	20	- 1.80%	210,715	232
10.16	1,113	17	- 1.50%	144,441	162