일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	962	50	- 4.94%	1,838,933	2,027
07.07	1,012	58	+ 6.08%	563,884	564
07.06	954	3	- 0.31%	170,152	162
07.03	957	53	- 5.25%	647,254	654
07.02	1,010	126	+ 14.25%	1,146,993	1,134
07.01	884	44	+ 5.24%	213,596	183
06.30	840	53	+ 6.73%	442,377	378
06.29	787	52	+ 7.08%	237,374	174
06.26	735	0	0.00%	253,371	179
06.25	735	20	+ 2.80%	193,593	140