일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	810	16	- 1.94%	277,709	226
02.03	826	2	+ 0.24%	139,487	114
02.02	824	25	- 2.95%	213,668	179
01.30	849	24	- 2.75%	150,678	129
01.29	873	2	+ 0.23%	161,066	138
01.28	871	10	- 1.14%	175,982	154
01.27	881	11	+ 1.26%	125,024	110
01.26	870	13	+ 1.52%	144,828	124
01.23	857	6	+ 0.71%	94,251	80
01.22	851	1	+ 0.12%	116,485	99