일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,063	2	+ 0.19%	121,455	129
10.23	1,061	19	- 1.76%	121,109	129
10.22	1,080	3	+ 0.28%	179,330	191
10.21	1,077	13	- 1.19%	157,050	170
10.20	1,090	3	- 0.27%	84,528	92
10.17	1,093	20	- 1.80%	210,715	232
10.16	1,113	17	- 1.50%	144,441	162
10.15	1,130	21	+ 1.89%	91,030	102
10.14	1,109	22	- 1.95%	194,909	218
10.13	1,131	6	+ 0.53%	180,862	202