| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,404 | 45 | - 3.11% | 681,401 | 954 |
| 04.14 | 1,449 | 56 | - 3.72% | 1,607,734 | 2,308 |
| 04.13 | 1,505 | 145 | + 10.66% | 5,763,571 | 8,493 |
| 04.10 | 1,360 | 25 | - 1.81% | 3,448,060 | 4,829 |
| 04.09 | 1,385 | 23 | - 1.63% | 5,268,346 | 7,354 |
| 04.08 | 1,408 | 237 | + 20.24% | 17,388,109 | 24,888 |
| 04.07 | 1,171 | 270 | + 29.97% | 12,048,314 | 13,229 |
| 04.06 | 901 | 46 | + 5.38% | 1,011,183 | 900 |
| 04.03 | 855 | 40 | + 4.91% | 413,557 | 347 |
| 04.02 | 815 | 24 | + 3.03% | 898,593 | 749 |