일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	564	37	- 6.16%	1,807,707	1,000
02.20	601	33	- 5.21%	1,050,409	645
02.19	634	116	- 15.47%	1,560,767	1,024
02.13	750	59	- 7.29%	797,550	605
02.12	809	21	- 2.53%	163,304	132
02.11	830	7	- 0.84%	437,968	365
02.10	837	39	+ 4.89%	380,404	311
02.09	798	7	- 0.87%	172,382	137
02.06	805	6	- 0.74%	247,745	198
02.05	811	1	+ 0.12%	153,946	124