일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	776	4	- 0.51%	83,513	65
07.22	780	6	- 0.76%	100,414	78
07.21	786	16	- 2.00%	84,537	66
07.20	802	58	- 6.74%	293,220	234
07.16	860	4	- 0.46%	152,742	131
07.15	864	10	+ 1.17%	371,801	313
07.14	854	49	- 5.43%	197,400	175
07.13	903	64	- 6.62%	211,654	194
07.10	967	16	+ 1.68%	282,031	277
07.09	951	11	- 1.14%	356,672	334