일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	991	11	- 1.10%	221,127	217
11.06	1,002	1	+ 0.10%	97,691	98
11.05	1,001	3	- 0.30%	192,279	188
11.04	1,004	1	+ 0.10%	97,435	98
11.03	1,003	26	- 2.53%	257,019	261
10.31	1,029	1	+ 0.10%	93,852	97
10.30	1,028	31	- 2.93%	190,994	198
10.29	1,059	18	+ 1.73%	500,870	537
10.28	1,041	17	- 1.61%	128,958	135
10.27	1,058	5	- 0.47%	143,454	152