| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,416 | 58 | - 3.94% | 1,039,265 | 1,530 |
| 04.28 | 1,474 | 4 | + 0.27% | 1,279,380 | 1,987 |
| 04.27 | 1,470 | 20 | + 1.38% | 336,832 | 489 |
| 04.24 | 1,450 | 43 | + 3.06% | 420,536 | 599 |
| 04.23 | 1,407 | 22 | - 1.54% | 385,101 | 547 |
| 04.22 | 1,429 | 68 | + 5.00% | 844,393 | 1,183 |
| 04.21 | 1,361 | 31 | - 2.23% | 447,752 | 609 |
| 04.20 | 1,392 | 1 | - 0.07% | 709,163 | 993 |
| 04.17 | 1,393 | 8 | - 0.57% | 532,770 | 744 |
| 04.16 | 1,401 | 3 | - 0.21% | 2,312,971 | 3,261 |