일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	959	22	+ 2.35%	301,090	286
12.18	937	47	+ 5.28%	559,988	523
12.17	890	3	- 0.34%	28,887	26
12.16	893	12	- 1.33%	62,007	55
12.15	905	2	+ 0.22%	87,307	78
12.12	903	1	- 0.11%	66,107	59
12.11	904	4	- 0.44%	72,736	66
12.10	908	4	+ 0.44%	114,233	103
12.09	904	5	- 0.55%	97,972	88
12.08	909	5	- 0.55%	174,537	158