일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,032	16	- 1.53%	2,828,338	3,051
05.22	1,048	141	- 11.86%	9,232,683	11,036
05.21	1,189	274	+ 29.95%	2,664,131	2,963
05.20	915	53	- 5.48%	355,409	325
05.19	968	31	- 3.10%	326,272	313
05.18	999	1	+ 0.10%	497,948	496
05.15	998	2	+ 0.20%	577,338	579
05.14	996	156	- 13.54%	1,146,271	1,186
05.13	1,152	47	- 3.92%	364,193	419
05.12	1,199	23	+ 1.96%	1,420,610	1,711