일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,157	26	+ 2.30%	654,498	762
09.04	1,131	47	+ 4.34%	7,533,466	9,317
09.03	1,084	5	- 0.46%	52,278	57
09.02	1,089	1	+ 0.09%	52,895	58
09.01	1,088	28	- 2.51%	88,798	97
08.29	1,116	18	- 1.59%	77,615	87
08.28	1,134	2	- 0.18%	36,274	41
08.27	1,136	15	- 1.30%	58,779	67
08.26	1,151	9	- 0.78%	24,503	28
08.25	1,160	15	+ 1.31%	46,505	54