일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	395	168	- 29.84%	428,966	169
08.20	563	241	- 29.98%	2,417,224	1,439
08.19	804	15	- 1.83%	637,510	525
08.18	819	4	- 0.49%	261,034	207
08.14	823	107	+ 14.94%	1,172,472	940
08.13	716	32	- 4.28%	207,584	149
08.12	748	4	- 0.53%	366,422	263
08.11	752	87	+ 13.08%	451,703	317
08.10	665	20	- 2.92%	237,617	159
08.07	685	11	- 1.58%	40,168	27