일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	591	21	- 3.43%	262,852	157
03.18	612	14	- 2.24%	201,822	123
03.17	626	2	+ 0.32%	261,411	160
03.16	624	14	- 2.19%	136,586	87
03.13	638	17	- 2.60%	200,247	127
03.12	655	25	+ 3.97%	125,203	81
03.11	630	2	+ 0.32%	318,714	206
03.10	628	14	+ 2.28%	121,191	75
03.09	614	35	- 5.39%	275,784	169
03.06	649	0	0.00%	261,752	166