일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,670	250	- 2.80%	25,643	224
03.25	8,920	20	+ 0.23%	14,960	134
03.24	8,900	20	+ 0.23%	19,964	177
03.23	8,880	470	- 5.03%	34,792	312
03.20	9,350	450	- 4.59%	59,949	575
03.19	9,350	20	+ 0.21%	36,942	343
03.18	9,330	160	+ 1.75%	16,553	154
03.17	9,170	50	+ 0.55%	15,853	146
03.16	9,120	310	- 3.29%	26,441	244
03.13	9,430	220	- 2.28%	154,931	1,484