일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,980	90	+ 0.83%	33,317	365
11.26	10,890	200	+ 1.87%	43,060	468
11.25	10,690	260	- 2.37%	42,562	462
11.24	10,950	250	- 2.23%	18,411	202
11.21	11,200	610	- 5.17%	51,979	582
11.20	11,810	160	+ 1.37%	23,730	279
11.19	11,650	10	- 0.09%	35,626	409
11.18	11,660	360	- 3.00%	49,334	581
11.17	12,020	160	- 1.31%	38,366	468
11.14	12,180	650	- 5.07%	68,401	844