일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,930	30	+ 0.28%	6,554	71
08.06	10,900	170	+ 1.58%	22,082	242
08.05	10,730	170	+ 1.61%	14,802	158
08.04	10,560	90	+ 0.86%	12,064	127
08.01	10,470	570	- 5.16%	27,116	290
07.31	11,040	50	- 0.45%	16,217	178
07.30	11,090	10	- 0.09%	16,864	188
07.29	11,100	120	+ 1.09%	11,311	125
07.28	10,980	230	- 2.05%	23,598	261
07.25	11,210	130	+ 1.17%	54,629	627