일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,860	310	- 4.32%	47,565	332
06.09	7,170	460	- 6.03%	44,897	328
06.08	7,630	680	- 8.18%	30,193	230
06.05	8,310	890	- 9.67%	46,615	400
06.04	9,200	100	- 1.08%	29,145	266
06.02	9,300	180	- 1.90%	52,101	478
06.01	9,480	230	- 2.37%	71,805	669
05.29	9,710	160	- 1.62%	44,221	420
05.28	9,870	100	- 1.00%	29,941	291
05.27	9,970	130	+ 1.32%	76,515	764