일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,080	200	+ 2.02%	19,965	200
02.06	9,880	190	- 1.89%	48,793	473
02.05	10,070	340	- 3.27%	31,799	322
02.04	10,410	240	+ 2.36%	63,631	659
02.03	10,170	320	+ 3.25%	25,866	260
02.02	9,850	270	- 2.67%	51,659	512
01.30	10,120	420	- 3.99%	40,511	415
01.29	10,540	200	+ 1.93%	40,980	425
01.28	10,340	80	+ 0.78%	32,415	333
01.27	10,260	260	- 2.47%	37,502	386