일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,080	310	- 2.72%	22,024	247
07.23	11,390	10	+ 0.09%	17,649	199
07.22	11,380	20	- 0.18%	259,457	3,081
07.21	11,400	80	+ 0.71%	23,431	268
07.18	11,320	10	+ 0.09%	8,419	95
07.17	11,310	90	- 0.79%	16,409	185
07.16	11,400	180	- 1.55%	14,828	169
07.15	11,580	190	+ 1.67%	35,771	409
07.14	11,390	290	- 2.48%	16,995	195
07.11	11,680	20	- 0.17%	37,991	443