일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,700	310	+ 2.72%	138,626	1,653
07.09	11,390	70	+ 0.62%	17,527	200
07.08	11,320	70	+ 0.62%	25,531	287
07.07	11,250	50	+ 0.45%	18,565	207
07.04	11,200	360	- 3.11%	37,839	428
07.03	11,560	210	+ 1.85%	20,927	240
07.02	11,350	340	- 2.91%	37,555	429
07.01	11,690	10	- 0.09%	53,726	640
06.30	11,700	240	+ 2.09%	43,845	515
06.27	11,460	540	- 4.50%	53,295	625