일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,950	70	+ 0.54%	42,959	555
11.11	12,880	320	- 2.42%	70,618	920
11.10	13,200	690	+ 5.52%	62,343	807
11.07	12,510	840	- 6.29%	145,214	1,845
11.06	13,350	180	- 1.33%	145,961	1,948
11.05	13,530	540	- 3.84%	309,427	4,116
11.04	14,070	1,490	+ 11.84%	2,779,524	41,125
11.03	12,580	410	+ 3.37%	91,356	1,141
10.31	12,170	430	- 3.41%	68,756	848
10.30	12,600	120	- 0.94%	813,827	11,051