일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,770	20	- 0.19%	155,115	1,689
04.29	10,790	660	+ 6.52%	265,253	2,812
04.28	10,130	160	+ 1.61%	64,190	648
04.27	9,970	70	- 0.70%	34,634	346
04.24	10,040	140	+ 1.41%	51,956	519
04.23	9,900	140	- 1.39%	38,994	384
04.22	10,040	170	+ 1.72%	76,770	767
04.21	9,870	70	+ 0.71%	44,800	437
04.20	9,800	100	- 1.01%	28,124	276
04.17	9,900	70	+ 0.71%	31,785	310