일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,100	15	- 0.37%	5,154	21
08.05	4,115	95	+ 2.36%	32,329	133
08.04	4,020	105	+ 2.68%	17,309	70
08.03	3,915	65	+ 1.69%	5,681	22
07.31	3,850	205	+ 5.62%	10,026	38
07.30	3,645	10	- 0.27%	12,185	44
07.29	3,655	325	- 8.17%	34,522	132
07.28	3,980	525	- 11.65%	27,897	113
07.27	4,505	255	+ 6.00%	16,259	72
07.24	4,250	110	- 2.52%	9,322	39