일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,570	460	- 4.59%	333,058	3,238
02.25	10,030	100	- 0.99%	164,087	1,674
02.24	10,130	210	+ 2.12%	92,055	929
02.23	9,920	80	- 0.80%	61,677	615
02.20	10,000	80	- 0.79%	43,947	443
02.19	10,080	80	- 0.79%	39,760	398
02.13	10,160	80	- 0.78%	37,693	378
02.12	10,240	100	+ 0.99%	33,501	344
02.11	10,140	120	+ 1.20%	31,210	314
02.10	10,020	60	- 0.60%	19,767	199