일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,385	65	- 1.46%	22,053	97
09.17	4,450	220	+ 5.20%	24,425	105
09.16	4,230	20	+ 0.48%	27,691	119
09.15	4,210	15	- 0.36%	24,323	102
09.14	4,225	120	+ 2.92%	157,052	724
09.11	4,105	145	+ 3.66%	33,235	134
09.10	3,960	170	- 4.12%	46,383	186
09.09	4,130	260	+ 6.72%	358,967	1,619
09.08	3,870	50	+ 1.31%	17,389	68
09.07	3,820	165	+ 4.51%	192,570	794