일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,560	70	- 1.24%	24,084	135
06.23	5,630	540	- 8.75%	45,457	266
06.22	6,170	290	- 4.49%	23,926	150
06.19	6,460	410	- 5.97%	24,842	163
06.18	6,870	520	- 7.04%	22,235	157
06.17	7,390	110	+ 1.51%	20,960	157
06.16	7,280	90	+ 1.25%	9,838	72
06.15	7,190	190	+ 2.71%	17,646	125
06.12	7,000	290	+ 4.32%	29,635	211
06.11	6,710	150	- 2.19%	23,924	160