일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,300	290	- 2.50%	55,821	641
09.04	11,590	10	- 0.09%	74,327	868
09.03	11,600	20	+ 0.17%	131,549	1,533
09.02	11,580	340	- 2.85%	161,683	1,891
09.01	11,920	160	- 1.33%	2,000,545	25,397
08.29	12,080	1,080	+ 9.82%	1,817,711	22,383
08.28	11,000	80	- 0.72%	105,126	1,158
08.27	11,080	50	+ 0.45%	2,751,701	35,811
08.26	11,030	50	- 0.45%	10,988	121
08.25	11,080	270	+ 2.50%	25,521	284