일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,640	130	- 1.21%	13,017	139
12.23	10,770	110	- 1.01%	13,984	151
12.22	10,880	80	+ 0.74%	9,971	109
12.19	10,800	150	+ 1.41%	12,342	133
12.18	10,650	80	- 0.75%	12,310	131
12.17	10,730	210	+ 2.00%	22,192	236
12.16	10,520	320	- 2.95%	43,149	458
12.15	10,840	190	- 1.72%	18,906	205
12.12	11,030	50	+ 0.46%	18,559	204
12.11	10,980	40	+ 0.37%	20,823	228