일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,900	140	- 1.39%	38,994	384
04.22	10,040	170	+ 1.72%	76,770	767
04.21	9,870	70	+ 0.71%	44,800	437
04.20	9,800	100	- 1.01%	28,124	276
04.17	9,900	70	+ 0.71%	31,785	310
04.16	9,830	90	+ 0.92%	64,429	634
04.15	9,740	370	+ 3.95%	81,203	781
04.14	9,370	340	+ 3.77%	72,327	679
04.13	9,030	10	- 0.11%	14,855	134
04.10	9,040	300	+ 3.43%	29,949	268