일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,670	50	- 1.34%	6,130	23
10.21	3,720	60	+ 1.64%	11,828	44
10.20	3,660	5	+ 0.14%	12,918	47
10.19	3,655	35	+ 0.97%	8,442	31
10.16	3,620	125	+ 3.58%	8,561	31
10.15	3,495	200	- 5.41%	36,611	127
10.14	3,695	145	+ 4.09%	16,246	61
10.13	3,550	145	- 3.92%	16,327	58
10.12	3,695	185	- 4.77%	17,734	66
10.08	3,880	75	- 1.90%	10,000	38