일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,950	170	+ 1.94%	23,952	214
04.07	8,780	10	+ 0.11%	17,100	151
04.06	8,770	80	+ 0.92%	21,648	190
04.03	8,690	400	+ 4.83%	26,711	234
04.02	8,290	380	- 4.38%	22,007	186
04.01	8,670	480	+ 5.86%	14,732	126
03.31	8,190	190	- 2.27%	24,283	201
03.30	8,380	270	- 3.12%	10,764	90
03.27	8,650	20	- 0.23%	18,417	157
03.26	8,670	250	- 2.80%	25,643	224