일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,900	70	+ 0.71%	31,785	310
04.16	9,830	90	+ 0.92%	64,429	634
04.15	9,740	370	+ 3.95%	81,203	781
04.14	9,370	340	+ 3.77%	72,327	679
04.13	9,030	10	- 0.11%	14,855	134
04.10	9,040	300	+ 3.43%	29,949	268
04.09	8,740	210	- 2.35%	17,056	150
04.08	8,950	170	+ 1.94%	23,952	214
04.07	8,780	10	+ 0.11%	17,100	151
04.06	8,770	80	+ 0.92%	21,648	190