| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 10,420 | 170 | + 1.66% | 34,599 | 361 |
| 01.13 | 10,250 | 150 | + 1.49% | 29,057 | 294 |
| 01.12 | 10,100 | 40 | - 0.39% | 21,537 | 219 |
| 01.09 | 10,140 | 100 | + 1.00% | 46,661 | 483 |
| 01.08 | 10,040 | 310 | - 3.00% | 86,768 | 896 |
| 01.07 | 10,350 | 320 | - 3.00% | 27,779 | 291 |
| 01.06 | 10,670 | 20 | + 0.19% | 27,304 | 293 |
| 01.05 | 10,650 | 260 | + 2.50% | 23,881 | 254 |
| 01.02 | 10,390 | 60 | - 0.57% | 13,945 | 145 |
| 12.30 | 10,450 | 120 | - 1.14% | 16,250 | 170 |