일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,150	360	+ 3.34%	267,412	3,000
05.08	10,790	580	+ 5.68%	323,393	3,584
05.07	10,210	790	- 7.18%	93,190	956
05.06	11,000	720	+ 7.00%	470,206	5,205
05.04	10,280	490	- 4.55%	97,220	1,007
04.30	10,770	20	- 0.19%	155,115	1,689
04.29	10,790	660	+ 6.52%	265,253	2,812
04.28	10,130	160	+ 1.61%	64,190	648
04.27	9,970	70	- 0.70%	34,634	346
04.24	10,040	140	+ 1.41%	51,956	519