일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,000	420	- 3.38%	86,780	1,050
09.18	12,420	70	+ 0.57%	104,826	1,325
09.17	12,350	80	- 0.64%	78,603	985
09.16	12,430	350	- 2.74%	87,286	1,100
09.15	12,780	300	- 2.29%	143,841	1,857
09.12	13,080	280	+ 2.19%	1,114,017	15,010
09.11	12,800	1,100	+ 9.40%	853,988	10,820
09.10	11,700	200	+ 1.74%	51,448	604
09.09	11,500	0	0.00%	50,629	588
09.08	11,500	200	+ 1.77%	32,031	365