일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,250	190	+ 2.10%	57,538	536
03.10	9,060	490	+ 5.72%	44,505	399
03.09	8,570	270	- 3.05%	42,430	358
03.06	8,840	340	+ 4.00%	33,781	294
03.05	8,500	830	+ 10.82%	57,049	479
03.04	7,670	1,140	- 12.94%	99,397	801
03.03	8,810	130	+ 1.50%	90,941	807
02.27	8,680	890	- 9.30%	319,874	2,809
02.26	9,570	460	- 4.59%	333,058	3,238
02.25	10,030	100	- 0.99%	164,087	1,674