일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,955	65	- 1.62%	10,416	42
10.06	4,020	110	+ 2.81%	5,219	21
10.02	3,910	25	+ 0.64%	7,593	30
10.01	3,885	110	- 2.75%	24,230	93
09.30	3,995	145	+ 3.77%	22,616	90
09.29	3,850	225	- 5.52%	45,242	176
09.28	4,075	45	- 1.09%	13,837	57
09.23	4,120	30	- 0.72%	11,456	47
09.22	4,150	90	- 2.12%	15,745	65
09.21	4,240	145	- 3.31%	11,967	50