일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,635	345	- 6.93%	15,498	73
07.07	4,980	100	- 1.97%	7,478	38
07.06	5,080	70	- 1.36%	4,648	24
07.03	5,150	60	+ 1.18%	11,518	57
07.02	5,090	340	- 6.26%	11,594	59
07.01	5,430	330	+ 6.47%	16,249	85
06.30	5,100	360	- 6.59%	33,651	176
06.29	5,460	400	+ 7.91%	14,892	81
06.26	5,060	340	- 6.30%	46,837	237
06.25	5,400	160	- 2.88%	14,249	80