일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,845	255	- 6.22%	31,298	120
08.20	4,100	0	0.00%	16,805	69
08.19	4,100	215	- 4.98%	17,095	71
08.18	4,315	110	- 2.49%	18,980	81
08.14	4,425	150	- 3.28%	63,887	283
08.13	4,575	150	+ 3.39%	542,710	2,765
08.12	4,425	15	+ 0.34%	6,129	27
08.11	4,410	110	+ 2.56%	7,304	32
08.10	4,300	225	+ 5.52%	14,217	60
08.07	4,075	25	- 0.61%	29,580	125