일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.12 9,650 400 + 4.32% 93,143 886
03.11 9,250 190 + 2.10% 57,538 536
03.10 9,060 490 + 5.72% 44,505 399
03.09 8,570 270 - 3.05% 42,430 358
03.06 8,840 340 + 4.00% 33,781 294
03.05 8,500 830 + 10.82% 57,049 479
03.04 7,670 1,140 - 12.94% 99,397 801
03.03 8,810 130 + 1.50% 90,941 807
02.27 8,680 890 - 9.30% 319,874 2,809
02.26 9,570 460 - 4.59% 333,058 3,238