일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,000	470	+ 4.08%	74,909	896
10.02	11,530	210	+ 1.86%	32,620	375
10.01	11,320	150	- 1.31%	52,346	607
09.30	11,470	60	+ 0.53%	17,546	200
09.29	11,410	40	- 0.35%	25,826	295
09.26	11,450	390	- 3.29%	42,406	488
09.25	11,840	100	+ 0.85%	84,298	1,002
09.24	11,740	90	+ 0.77%	83,556	960
09.23	11,650	120	- 1.02%	178,802	2,151
09.22	11,770	230	- 1.92%	54,379	643