일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,840	190	- 1.89%	40,916	407
05.22	10,030	1,020	+ 11.32%	72,655	705
05.21	9,010	290	+ 3.33%	25,424	228
05.20	8,720	310	- 3.43%	38,132	329
05.19	9,030	510	- 5.35%	47,686	435
05.18	9,540	210	- 2.15%	40,647	388
05.15	9,750	660	- 6.34%	77,266	776
05.14	10,410	30	+ 0.29%	59,871	624
05.13	10,380	210	- 1.98%	60,800	632
05.12	10,590	560	- 5.02%	223,395	2,463