| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,520 | 10 | + 0.10% | 39,937 | 416 |
| 01.23 | 10,510 | 260 | + 2.54% | 52,641 | 552 |
| 01.22 | 10,250 | 220 | + 2.19% | 36,653 | 378 |
| 01.21 | 10,030 | 370 | - 3.56% | 127,510 | 1,314 |
| 01.20 | 10,400 | 270 | + 2.67% | 50,541 | 524 |
| 01.19 | 10,130 | 370 | + 3.79% | 51,366 | 506 |
| 01.16 | 9,760 | 340 | - 3.37% | 68,501 | 679 |
| 01.15 | 10,100 | 320 | - 3.07% | 38,916 | 393 |
| 01.14 | 10,420 | 170 | + 1.66% | 34,599 | 361 |
| 01.13 | 10,250 | 150 | + 1.49% | 29,057 | 294 |