일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,810	60	+ 0.56%	91,927	1,028
08.21	10,750	170	- 1.56%	14,134	154
08.20	10,920	310	- 2.76%	28,624	310
08.19	11,230	170	- 1.49%	23,535	265
08.18	11,400	40	+ 0.35%	37,211	425
08.14	11,360	320	+ 2.90%	172,766	2,000
08.13	11,040	250	- 2.21%	64,877	736
08.12	11,290	10	- 0.09%	50,580	575
08.11	11,300	80	- 0.70%	52,303	593
08.08	11,380	450	+ 4.12%	552,888	6,518