일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 18,940 | 340 | + 1.83% | 793,689 | 14,932 |
05.27 | 18,600 | 1,990 | + 11.98% | 4,792,775 | 92,468 |
05.24 | 16,610 | 740 | - 4.27% | 376,131 | 6,360 |
05.23 | 17,350 | 2,200 | + 14.52% | 3,335,469 | 59,662 |
05.22 | 15,150 | 990 | + 6.99% | 1,710,701 | 26,864 |
05.21 | 14,160 | 260 | - 1.80% | 23,586 | 338 |
05.20 | 14,420 | 170 | - 1.17% | 33,758 | 491 |
05.17 | 14,590 | 320 | - 2.15% | 58,215 | 848 |
05.16 | 14,910 | 880 | + 6.27% | 633,762 | 9,946 |
05.14 | 14,030 | 90 | - 0.64% | 5,625 | 79 |