일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,655	15	+ 0.41%	8,437	30
09.03	3,640	65	- 1.75%	14,069	51
09.02	3,705	5	+ 0.14%	8,796	33
09.01	3,700	45	- 1.20%	3,569	13
08.31	3,745	5	+ 0.13%	6,974	25
08.28	3,740	20	- 0.53%	15,307	57
08.27	3,760	85	- 2.21%	14,142	53
08.26	3,845	145	+ 3.92%	24,022	91
08.25	3,700	0	0.00%	12,781	47
08.24	3,700	145	- 3.77%	17,304	64