일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,350	450	- 4.59%	59,949	575
03.19	9,350	20	+ 0.21%	36,942	343
03.18	9,330	160	+ 1.75%	16,553	154
03.17	9,170	50	+ 0.55%	15,853	146
03.16	9,120	310	- 3.29%	26,441	244
03.13	9,430	220	- 2.28%	154,931	1,484
03.12	9,650	400	+ 4.32%	93,143	886
03.11	9,250	190	+ 2.10%	57,538	536
03.10	9,060	490	+ 5.72%	44,505	399
03.09	8,570	270	- 3.05%	42,430	358