일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,030	50	+ 0.46%	18,559	204
12.11	10,980	40	+ 0.37%	20,823	228
12.10	10,940	90	- 0.82%	25,863	284
12.09	11,030	40	+ 0.36%	13,973	154
12.08	10,990	380	- 3.34%	24,983	275
12.05	11,370	500	+ 4.60%	50,569	573
12.04	10,870	230	- 2.07%	28,268	309
12.03	11,100	40	+ 0.36%	18,964	211
12.02	11,060	180	- 1.60%	43,318	476
12.01	11,240	10	- 0.09%	23,300	261