일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,360	325	+ 8.06%	17,544	74
07.22	4,035	15	+ 0.37%	18,302	74
07.21	4,020	50	- 1.23%	10,920	43
07.20	4,070	40	+ 0.99%	11,777	48
07.16	4,030	65	- 1.59%	11,477	46
07.15	4,095	135	+ 3.41%	18,280	73
07.14	3,960	150	- 3.65%	25,659	103
07.13	4,110	550	- 11.80%	28,956	125
07.10	4,660	200	+ 4.48%	22,252	103
07.09	4,460	175	- 3.78%	15,766	71