일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 24,850 300 - 1.19% 41,449 1,044
12.02 25,150 150 + 0.60% 63,148 1,589
12.01 25,000 250 + 1.01% 65,763 1,648
11.30 24,750 250 + 1.02% 40,271 985
11.29 24,500 200 + 0.82% 37,905 916
11.28 24,300 1,000 - 3.95% 56,316 1,387
11.25 25,300 500 + 2.02% 64,236 1,612
11.24 24,800 500 + 2.06% 37,159 920
11.23 24,300 350 - 1.42% 46,962 1,154
11.22 24,650 550 + 2.28% 83,050 2,040