일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,370	500	+ 4.60%	50,569	573
12.04	10,870	230	- 2.07%	28,268	309
12.03	11,100	40	+ 0.36%	18,964	211
12.02	11,060	180	- 1.60%	43,318	476
12.01	11,240	10	- 0.09%	23,300	261
11.28	11,250	270	+ 2.46%	13,755	154
11.27	10,980	90	+ 0.83%	33,317	365
11.26	10,890	200	+ 1.87%	43,060	468
11.25	10,690	260	- 2.37%	42,562	462
11.24	10,950	250	- 2.23%	18,411	202