일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,550	450	- 1.80%	144,868	3,556
08.06	25,000	1,100	+ 4.60%	119,089	2,934
08.05	23,900	500	- 2.05%	122,338	2,937
08.04	24,400	900	+ 3.83%	98,859	2,373
08.01	23,500	1,950	- 7.66%	212,383	5,058
07.31	25,450	1,450	- 5.39%	243,951	6,239
07.30	26,900	2,200	+ 8.91%	517,781	13,784
07.29	24,700	200	+ 0.82%	171,453	4,108
07.28	24,500	1,600	- 6.13%	229,884	5,814
07.25	26,100	1,500	+ 6.10%	228,057	5,792