일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	58,800	6,300	+ 12.00%	1,155,581	66,325
11.25	52,500	1,500	- 2.78%	628,749	33,536
11.24	54,000	7,300	- 11.91%	1,594,593	86,951
11.21	61,300	2,200	+ 3.72%	942,257	57,195
11.20	59,100	3,600	+ 6.49%	734,164	43,363
11.19	55,500	2,500	- 4.31%	421,645	23,837
11.18	58,000	1,800	- 3.01%	576,385	33,966
11.17	59,800	4,400	+ 7.94%	679,028	40,037
11.14	55,400	2,000	- 3.48%	453,504	25,417
11.13	57,400	2,800	+ 5.13%	936,608	53,484