일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	17,480	380	+ 2.22%	27,810	489
09.22	17,100	200	- 1.16%	70,871	1,237
09.21	17,300	150	+ 0.88%	25,126	435
09.18	17,150	210	+ 1.24%	21,954	371
09.17	16,940	490	+ 2.98%	16,136	271
09.16	16,450	10	+ 0.06%	32,777	530
09.15	16,440	170	+ 1.05%	18,490	305
09.14	16,270	600	- 3.56%	30,472	496
09.11	16,870	110	- 0.65%	21,643	362
09.10	16,980	230	- 1.34%	31,277	519