| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 45,350 | 5,850 | + 14.81% | 229,164 | 10,245 |
| 03.09 | 39,500 | 3,400 | - 7.93% | 122,435 | 4,796 |
| 03.06 | 42,900 | 850 | - 1.94% | 134,298 | 5,713 |
| 03.05 | 43,750 | 3,800 | + 9.51% | 140,988 | 6,128 |
| 03.04 | 39,950 | 7,050 | - 15.00% | 228,110 | 9,441 |
| 03.03 | 47,000 | 3,800 | - 7.48% | 232,527 | 11,317 |
| 02.27 | 50,800 | 100 | + 0.20% | 123,761 | 6,290 |
| 02.26 | 50,700 | 200 | + 0.40% | 133,708 | 6,628 |
| 02.25 | 50,500 | 700 | - 1.37% | 109,911 | 5,544 |
| 02.24 | 51,200 | 300 | - 0.58% | 143,427 | 7,444 |