일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	48,150	1,050	+ 2.23%	161,448	7,863
03.12	47,100	600	+ 1.29%	99,745	4,620
03.11	46,500	1,150	+ 2.54%	178,818	8,510
03.10	45,350	5,850	+ 14.81%	229,164	10,245
03.09	39,500	3,400	- 7.93%	122,435	4,796
03.06	42,900	850	- 1.94%	134,298	5,713
03.05	43,750	3,800	+ 9.51%	140,988	6,128
03.04	39,950	7,050	- 15.00%	228,110	9,441
03.03	47,000	3,800	- 7.48%	232,527	11,317
02.27	50,800	100	+ 0.20%	123,761	6,290