일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	61,300	2,200	+ 3.72%	942,257	57,195
11.20	59,100	3,600	+ 6.49%	734,164	43,363
11.19	55,500	2,500	- 4.31%	421,645	23,837
11.18	58,000	1,800	- 3.01%	576,385	33,966
11.17	59,800	4,400	+ 7.94%	679,028	40,037
11.14	55,400	2,000	- 3.48%	453,504	25,417
11.13	57,400	2,800	+ 5.13%	936,608	53,484
11.12	54,600	1,600	+ 3.02%	817,741	44,015
11.11	53,000	100	- 0.19%	515,904	27,608
11.10	53,100	1,900	- 3.46%	466,903	24,906