일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	23,800	1,300	- 5.18%	37,317	893
06.29	25,100	4,050	+ 19.24%	101,007	2,408
06.26	21,050	1,050	- 4.75%	59,213	1,245
06.25	22,100	2,150	- 8.87%	58,324	1,354
06.24	24,250	2,350	+ 10.73%	52,936	1,244
06.23	21,900	1,400	- 6.01%	86,171	1,961
06.22	23,300	550	- 2.31%	31,287	716
06.19	23,850	1,150	- 4.60%	67,371	1,595
06.18	25,000	1,750	- 6.54%	58,292	1,495
06.17	26,750	1,900	+ 7.65%	88,120	2,311