일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	66,200	4,800	- 6.76%	936,466	62,964
12.04	71,000	3,500	+ 5.19%	1,758,482	124,741
12.03	67,500	2,000	- 2.88%	837,380	57,617
12.02	69,500	3,900	+ 5.95%	1,149,906	77,672
12.01	65,600	400	- 0.61%	732,030	47,399
11.28	66,000	5,300	+ 8.73%	1,792,043	117,198
11.27	60,700	1,900	+ 3.23%	1,124,486	68,539
11.26	58,800	6,300	+ 12.00%	1,155,581	66,325
11.25	52,500	1,500	- 2.78%	628,749	33,536
11.24	54,000	7,300	- 11.91%	1,594,593	86,951