일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	14,770	1,040	- 6.58%	51,137	752
10.12	15,810	1,510	- 8.72%	40,483	657
10.08	17,320	920	- 5.04%	33,854	591
10.07	18,240	80	- 0.44%	19,406	358
10.06	18,320	270	+ 1.50%	24,967	460
10.02	18,050	270	- 1.47%	20,213	366
10.01	18,320	980	+ 5.65%	47,811	861
09.30	17,340	700	+ 4.21%	24,106	420
09.29	16,640	460	- 2.69%	30,062	498
09.28	17,100	380	- 2.17%	35,881	634