일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	38,100	250	- 0.65%	44,386	1,678
04.06	38,350	150	- 0.39%	53,473	2,036
04.03	38,500	250	+ 0.65%	78,723	3,011
04.02	38,250	3,700	- 8.82%	83,443	3,279
04.01	41,950	2,250	+ 5.67%	50,484	2,095
03.31	39,700	2,000	- 4.80%	63,266	2,543
03.30	41,700	3,150	- 7.02%	74,725	3,089
03.27	44,850	350	+ 0.79%	71,924	3,165
03.26	44,500	300	+ 0.68%	116,506	5,280
03.25	44,200	850	- 1.89%	109,728	4,871