일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	44,850	350	+ 0.79%	71,924	3,165
03.26	44,500	300	+ 0.68%	116,506	5,280
03.25	44,200	850	- 1.89%	109,728	4,871
03.24	45,050	2,000	+ 4.65%	57,618	2,529
03.23	43,050	4,350	- 9.18%	93,719	4,077
03.20	47,400	200	- 0.42%	92,751	4,414
03.19	47,600	1,800	- 3.64%	98,510	4,691
03.18	49,400	350	+ 0.71%	137,496	6,788
03.17	49,050	2,800	+ 6.05%	177,748	8,734
03.16	46,250	1,900	- 3.95%	104,925	4,914