| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 25,100 | 4,050 | + 19.24% | 101,007 | 2,408 |
| 06.26 | 21,050 | 1,050 | - 4.75% | 59,213 | 1,245 |
| 06.25 | 22,100 | 2,150 | - 8.87% | 58,324 | 1,354 |
| 06.24 | 24,250 | 2,350 | + 10.73% | 52,936 | 1,244 |
| 06.23 | 21,900 | 1,400 | - 6.01% | 86,171 | 1,961 |
| 06.22 | 23,300 | 550 | - 2.31% | 31,287 | 716 |
| 06.19 | 23,850 | 1,150 | - 4.60% | 67,371 | 1,595 |
| 06.18 | 25,000 | 1,750 | - 6.54% | 58,292 | 1,495 |
| 06.17 | 26,750 | 1,900 | + 7.65% | 88,120 | 2,311 |
| 06.16 | 24,850 | 50 | - 0.20% | 148,233 | 3,718 |