일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,150	1,250	+ 4.65%	361,979	10,094
08.21	26,900	1,650	+ 6.54%	505,773	13,598
08.20	25,250	350	- 1.37%	195,713	4,868
08.19	25,600	0	0.00%	162,700	4,112
08.18	25,600	400	- 1.54%	143,666	3,744
08.14	26,000	900	+ 3.59%	260,984	6,784
08.13	25,100	1,200	+ 5.02%	169,287	4,191
08.12	23,900	1,100	+ 4.83%	249,702	6,007
08.11	22,800	2,400	- 9.52%	440,803	9,779
08.08	25,200	650	+ 2.65%	133,074	3,313