일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	57,300	1,300	- 2.22%	277,262	16,019
12.22	58,600	300	+ 0.52%	325,357	18,986
12.19	58,300	700	- 1.19%	432,042	25,810
12.18	59,000	800	+ 1.38%	365,966	21,751
12.17	58,200	6,700	- 10.32%	825,637	49,894
12.16	64,900	1,500	- 2.26%	882,567	58,995
12.15	66,400	2,000	+ 3.11%	765,068	50,366
12.12	64,400	200	- 0.31%	635,781	41,120
12.11	64,600	1,500	+ 2.38%	392,266	24,959
12.10	63,100	900	- 1.41%	306,261	19,186