일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,150	600	+ 1.84%	417,907	13,618
09.04	32,550	500	+ 1.56%	359,849	11,752
09.03	32,050	1,250	+ 4.06%	307,530	9,623
09.02	30,800	1,100	+ 3.70%	361,413	11,085
09.01	29,700	750	- 2.46%	286,067	8,593
08.29	30,450	1,700	+ 5.91%	775,917	23,565
08.28	28,750	500	- 1.71%	201,753	5,808
08.27	29,250	400	+ 1.39%	378,489	10,958
08.26	28,850	200	+ 0.70%	335,817	9,606
08.25	28,650	500	+ 1.78%	969,564	27,398