| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 44,600 | 500 | + 1.13% | 122,463 | 5,546 |
| 04.14 | 44,100 | 4,800 | + 12.21% | 111,797 | 4,763 |
| 04.13 | 39,300 | 300 | + 0.77% | 26,891 | 1,039 |
| 04.10 | 39,000 | 1,250 | + 3.31% | 56,055 | 2,147 |
| 04.09 | 37,750 | 1,750 | - 4.43% | 111,755 | 4,281 |
| 04.08 | 39,500 | 1,400 | + 3.68% | 64,154 | 2,509 |
| 04.07 | 38,100 | 250 | - 0.65% | 44,386 | 1,678 |
| 04.06 | 38,350 | 150 | - 0.39% | 53,473 | 2,036 |
| 04.03 | 38,500 | 250 | + 0.65% | 78,723 | 3,011 |
| 04.02 | 38,250 | 3,700 | - 8.82% | 83,443 | 3,279 |