| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,600 | 150 | - 0.61% | 101,962 | 2,524 |
| 07.23 | 24,750 | 1,350 | - 5.17% | 202,836 | 5,049 |
| 07.22 | 26,100 | 1,400 | + 5.67% | 318,835 | 8,244 |
| 07.21 | 24,700 | 1,200 | - 4.63% | 248,580 | 6,179 |
| 07.18 | 25,900 | 1,400 | - 5.13% | 353,411 | 9,256 |
| 07.17 | 27,300 | 450 | + 1.68% | 480,488 | 13,082 |
| 07.16 | 26,850 | 700 | - 2.54% | 277,723 | 7,365 |
| 07.15 | 27,550 | 300 | - 1.08% | 768,624 | 20,541 |
| 07.14 | 27,850 | 900 | - 3.13% | 331,295 | 9,339 |
| 07.11 | 28,750 | 0 | 0.00% | 690,446 | 19,767 |