일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	55,400	2,000	- 3.48%	453,504	25,417
11.13	57,400	2,800	+ 5.13%	936,608	53,484
11.12	54,600	1,600	+ 3.02%	817,741	44,015
11.11	53,000	100	- 0.19%	515,904	27,608
11.10	53,100	1,900	- 3.46%	466,903	24,906
11.07	55,000	1,900	- 3.34%	526,989	29,242
11.06	56,900	1,900	- 3.23%	572,532	33,847
11.05	58,800	2,000	- 3.29%	564,585	33,136
11.04	60,800	1,400	+ 2.36%	762,346	46,945
11.03	59,400	4,000	- 6.31%	905,887	55,361