| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 51,900 | 3,150 | + 6.46% | 173,157 | 8,791 |
| 02.11 | 48,750 | 650 | + 1.35% | 101,168 | 5,006 |
| 02.10 | 48,100 | 0 | 0.00% | 67,719 | 3,297 |
| 02.09 | 48,100 | 2,850 | + 6.30% | 56,785 | 2,694 |
| 02.06 | 45,250 | 2,250 | - 4.74% | 127,310 | 5,699 |
| 02.05 | 47,500 | 2,450 | - 4.91% | 89,460 | 4,346 |
| 02.04 | 49,950 | 900 | + 1.84% | 80,890 | 3,986 |
| 02.03 | 49,050 | 1,900 | + 4.03% | 83,889 | 4,093 |
| 02.02 | 47,150 | 2,950 | - 5.89% | 180,721 | 8,639 |
| 01.30 | 50,100 | 300 | - 0.60% | 222,965 | 11,070 |