일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	63,400	3,500	+ 5.84%	843,111	52,271
10.30	59,900	6,100	+ 11.34%	855,855	49,015
10.29	53,800	2,900	+ 5.70%	645,587	33,756
10.28	50,900	900	+ 1.80%	551,708	27,989
10.27	50,000	1,850	+ 3.84%	833,174	40,687
10.24	48,150	2,850	+ 6.29%	1,094,671	53,315
10.23	45,300	1,900	+ 4.38%	952,842	42,749
10.22	43,400	600	- 1.36%	375,755	16,230
10.21	44,000	200	+ 0.46%	1,110,162	47,750
10.20	43,800	6,500	+ 17.43%	1,004,849	42,318