| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 28,750 | 10,050 | - 25.90% | 1,970,308 | 56,677 |
| 07.09 | 38,800 | 2,450 | - 5.94% | 637,639 | 25,351 |
| 07.08 | 41,250 | 650 | - 1.55% | 348,911 | 14,302 |
| 07.07 | 41,900 | 1,400 | + 3.46% | 334,738 | 13,766 |
| 07.04 | 40,500 | 1,500 | - 3.57% | 395,815 | 16,225 |
| 07.03 | 42,000 | 3,000 | + 7.69% | 796,897 | 32,841 |
| 07.02 | 39,000 | 1,050 | + 2.77% | 436,452 | 16,766 |
| 07.01 | 37,950 | 250 | + 0.66% | 284,237 | 10,941 |
| 06.30 | 37,700 | 1,400 | - 3.58% | 225,113 | 8,540 |
| 06.27 | 39,100 | 550 | - 1.39% | 557,148 | 22,418 |