| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 59,700 | 3,600 | - 5.69% | 261,930 | 15,684 |
| 01.09 | 63,300 | 1,300 | + 2.10% | 288,562 | 17,874 |
| 01.08 | 62,000 | 2,700 | + 4.55% | 325,296 | 19,887 |
| 01.07 | 59,300 | 1,900 | + 3.31% | 251,413 | 14,860 |
| 01.06 | 57,400 | 1,100 | - 1.88% | 199,161 | 11,466 |
| 01.05 | 58,500 | 5,000 | + 9.35% | 372,976 | 21,011 |
| 01.02 | 53,500 | 3,900 | - 6.79% | 427,950 | 23,191 |
| 12.30 | 57,400 | 2,900 | - 4.81% | 401,862 | 23,161 |
| 12.29 | 60,300 | 1,000 | - 1.63% | 364,303 | 21,963 |
| 12.26 | 61,300 | 1,800 | + 3.03% | 334,594 | 20,090 |