| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 38,550 | 1,250 | + 3.35% | 538,952 | 20,804 |
| 09.18 | 37,300 | 550 | - 1.45% | 364,739 | 13,645 |
| 09.17 | 37,850 | 100 | + 0.27% | 281,000 | 10,558 |
| 09.16 | 37,750 | 850 | - 2.20% | 415,005 | 15,699 |
| 09.15 | 38,600 | 0 | 0.00% | 498,747 | 19,099 |
| 09.12 | 38,600 | 3,600 | + 10.29% | 1,052,126 | 39,115 |
| 09.11 | 35,000 | 3,750 | + 12.00% | 1,873,154 | 66,024 |
| 09.10 | 31,250 | 1,150 | - 3.55% | 332,196 | 10,458 |
| 09.09 | 32,400 | 400 | + 1.25% | 296,233 | 9,450 |
| 09.08 | 32,000 | 1,150 | - 3.47% | 428,550 | 13,689 |