일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	38,650	600	- 1.53%	56,440	2,170
04.28	39,250	900	- 2.24%	82,860	3,222
04.27	40,150	350	+ 0.88%	56,427	2,250
04.24	39,800	850	- 2.09%	77,995	3,099
04.23	40,650	650	+ 1.63%	61,949	2,493
04.22	40,000	2,150	- 5.10%	97,342	3,892
04.21	42,150	2,100	- 4.75%	101,552	4,288
04.20	44,250	1,100	- 2.43%	38,512	1,708
04.17	45,350	1,600	+ 3.66%	39,303	1,754
04.16	43,750	850	- 1.91%	58,062	2,553