일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,480	630	+ 4.55%	64,880	936
07.29	13,850	2,660	- 16.11%	90,260	1,333
07.28	16,510	2,890	- 14.90%	112,773	1,932
07.27	19,400	350	- 1.77%	37,929	742
07.24	19,750	3,650	- 15.60%	155,994	3,191
07.23	23,400	3,200	+ 15.84%	194,543	4,408
07.22	20,200	430	+ 2.18%	49,165	999
07.21	19,770	730	- 3.56%	44,272	877
07.20	20,500	1,500	- 6.82%	60,100	1,246
07.16	22,000	550	- 2.44%	79,027	1,708