일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	24,850	50	- 0.20%	148,233	3,718
06.15	24,900	2,550	+ 11.41%	126,519	2,993
06.12	22,350	1,500	- 6.29%	115,272	2,656
06.11	23,850	150	+ 0.63%	34,236	797
06.10	23,700	500	- 2.07%	49,960	1,172
06.09	24,200	2,100	+ 9.50%	101,686	2,430
06.08	22,100	3,150	- 12.48%	77,422	1,741
06.05	25,250	1,150	- 4.36%	64,196	1,615
06.04	26,400	400	- 1.49%	45,850	1,210
06.02	26,800	250	+ 0.94%	98,328	2,608