일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	17,210	310	- 1.77%	25,257	436
09.08	17,520	170	+ 0.98%	39,029	693
09.07	17,350	910	- 4.98%	45,339	795
09.04	18,260	660	+ 3.75%	21,580	386
09.03	17,600	590	- 3.24%	33,900	600
09.02	18,190	600	- 3.19%	68,550	1,282
09.01	18,790	170	- 0.90%	29,575	554
08.31	18,960	80	- 0.42%	39,100	711
08.28	19,040	340	- 1.75%	31,230	591
08.27	19,380	40	+ 0.21%	29,277	561