일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	55,000	1,900	- 3.34%	526,989	29,242
11.06	56,900	1,900	- 3.23%	572,532	33,847
11.05	58,800	2,000	- 3.29%	564,585	33,136
11.04	60,800	1,400	+ 2.36%	762,346	46,945
11.03	59,400	4,000	- 6.31%	905,887	55,361
10.31	63,400	3,500	+ 5.84%	843,111	52,271
10.30	59,900	6,100	+ 11.34%	855,855	49,015
10.29	53,800	2,900	+ 5.70%	645,587	33,756
10.28	50,900	900	+ 1.80%	551,708	27,989
10.27	50,000	1,850	+ 3.84%	833,174	40,687