| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 50,700 | 200 | + 0.40% | 133,708 | 6,628 |
| 02.25 | 50,500 | 700 | - 1.37% | 109,911 | 5,544 |
| 02.24 | 51,200 | 300 | - 0.58% | 143,427 | 7,444 |
| 02.23 | 51,500 | 900 | + 1.78% | 124,178 | 6,288 |
| 02.20 | 50,600 | 1,000 | - 1.94% | 79,442 | 4,027 |
| 02.19 | 51,600 | 1,100 | - 2.09% | 124,324 | 6,443 |
| 02.13 | 52,700 | 800 | + 1.54% | 245,546 | 12,958 |
| 02.12 | 51,900 | 3,150 | + 6.46% | 173,157 | 8,791 |
| 02.11 | 48,750 | 650 | + 1.35% | 101,168 | 5,006 |
| 02.10 | 48,100 | 0 | 0.00% | 67,719 | 3,297 |