일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	48,150	2,850	+ 6.29%	1,094,671	53,315
10.23	45,300	1,900	+ 4.38%	952,842	42,749
10.22	43,400	600	- 1.36%	375,755	16,230
10.21	44,000	200	+ 0.46%	1,110,162	47,750
10.20	43,800	6,500	+ 17.43%	1,004,849	42,318
10.17	37,300	1,600	- 4.11%	354,920	13,564
10.16	38,900	1,100	- 2.75%	408,552	16,040
10.15	40,000	2,150	- 5.10%	397,770	16,176
10.14	42,150	1,850	+ 4.59%	560,754	23,608
10.13	40,300	1,200	- 2.89%	337,888	13,785