일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	26,550	600	- 2.21%	145,722	3,777
05.29	27,150	2,300	- 7.81%	165,632	4,450
05.28	29,450	1,250	- 4.07%	91,272	2,660
05.27	30,700	850	- 2.69%	61,628	1,910
05.26	31,550	100	+ 0.32%	53,800	1,712
05.22	31,450	2,050	+ 6.97%	60,162	1,895
05.21	29,400	150	- 0.51%	45,330	1,355
05.20	29,550	850	- 2.80%	46,070	1,360
05.19	30,400	350	- 1.14%	70,870	2,138
05.18	30,750	1,150	- 3.61%	99,013	2,987