| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 45,250 | 2,250 | - 4.74% | 127,310 | 5,699 |
| 02.05 | 47,500 | 2,450 | - 4.91% | 89,460 | 4,346 |
| 02.04 | 49,950 | 900 | + 1.84% | 80,890 | 3,986 |
| 02.03 | 49,050 | 1,900 | + 4.03% | 83,889 | 4,093 |
| 02.02 | 47,150 | 2,950 | - 5.89% | 180,721 | 8,639 |
| 01.30 | 50,100 | 300 | - 0.60% | 222,965 | 11,070 |
| 01.29 | 50,400 | 900 | - 1.75% | 177,212 | 8,932 |
| 01.28 | 51,300 | 1,700 | - 3.21% | 269,820 | 13,907 |
| 01.27 | 53,000 | 1,000 | - 1.85% | 134,479 | 7,098 |
| 01.26 | 54,000 | 2,400 | + 4.65% | 236,354 | 12,625 |