일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	19,340	210	+ 1.10%	40,535	800
08.25	19,130	70	- 0.37%	37,035	681
08.24	19,200	250	- 1.29%	72,359	1,391
08.21	19,450	2,700	- 12.19%	72,344	1,420
08.20	22,150	1,700	+ 8.31%	66,535	1,470
08.19	20,450	500	- 2.39%	46,915	995
08.18	20,950	1,300	- 5.84%	54,208	1,164
08.14	22,250	450	+ 2.06%	40,005	886
08.13	21,800	450	+ 2.11%	40,824	879
08.12	21,350	150	+ 0.71%	36,712	760