일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	31,900	1,400	- 4.20%	105,316	3,369
05.14	33,300	600	+ 1.84%	58,213	1,892
05.13	32,700	1,100	- 3.25%	81,630	2,661
05.12	33,800	250	+ 0.75%	99,599	3,383
05.11	33,550	850	- 2.47%	98,274	3,268
05.08	34,400	250	- 0.72%	64,690	2,282
05.07	34,650	650	+ 1.91%	95,974	3,325
05.06	34,000	1,650	- 4.63%	103,991	3,564
05.04	35,650	1,500	- 4.04%	98,079	3,548
04.30	37,150	1,500	- 3.88%	99,670	3,694