일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	41,500	2,600	+ 6.68%	481,707	19,302
10.02	38,900	450	+ 1.17%	287,027	11,053
10.01	38,450	850	+ 2.26%	328,268	12,485
09.30	37,600	550	- 1.44%	218,789	8,275
09.29	38,150	1,950	+ 5.39%	218,569	8,263
09.26	36,200	2,300	- 5.97%	358,126	13,016
09.25	38,500	700	+ 1.85%	384,504	14,691
09.24	37,800	1,950	- 4.91%	381,441	14,594
09.23	39,750	100	+ 0.25%	389,403	15,494
09.22	39,650	1,100	+ 2.85%	508,276	19,805