| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 51,600 | 1,900 | + 3.82% | 169,823 | 8,697 |
| 01.22 | 49,700 | 1,950 | + 4.08% | 261,892 | 12,879 |
| 01.21 | 47,750 | 5,150 | - 9.74% | 463,054 | 22,264 |
| 01.20 | 52,900 | 1,000 | - 1.86% | 211,850 | 11,394 |
| 01.19 | 53,900 | 1,000 | - 1.82% | 136,942 | 7,438 |
| 01.16 | 54,900 | 700 | + 1.29% | 243,061 | 13,003 |
| 01.15 | 54,200 | 1,500 | - 2.69% | 345,756 | 18,598 |
| 01.14 | 55,700 | 2,300 | - 3.97% | 180,518 | 10,095 |
| 01.13 | 58,000 | 1,700 | - 2.85% | 155,315 | 9,035 |
| 01.12 | 59,700 | 3,600 | - 5.69% | 261,930 | 15,684 |