일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	21,200	1,280	+ 6.43%	64,227	1,332
08.10	19,920	1,920	+ 10.67%	78,711	1,537
08.07	18,000	240	- 1.32%	38,961	688
08.06	18,240	190	- 1.03%	58,217	1,049
08.05	18,430	180	- 0.97%	44,887	818
08.04	18,610	1,470	+ 8.58%	83,608	1,550
08.03	17,140	960	+ 5.93%	58,923	998
07.31	16,180	1,700	+ 11.74%	61,854	966
07.30	14,480	630	+ 4.55%	64,880	936
07.29	13,850	2,660	- 16.11%	90,260	1,333