일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	21,750	700	- 3.12%	62,680	1,354
07.13	22,450	650	- 2.81%	42,320	1,002
07.10	23,100	1,200	+ 5.48%	55,571	1,298
07.09	21,900	850	- 3.74%	44,729	998
07.08	22,750	1,550	- 6.38%	66,851	1,508
07.07	24,300	1,300	+ 5.65%	81,036	1,979
07.06	23,000	1,000	+ 4.55%	44,876	984
07.03	22,000	1,200	- 5.17%	49,178	1,089
07.02	23,200	650	- 2.73%	35,371	843
07.01	23,850	50	+ 0.21%	31,417	750