일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,400	200	- 0.42%	92,751	4,414
03.19	47,600	1,800	- 3.64%	98,510	4,691
03.18	49,400	350	+ 0.71%	137,496	6,788
03.17	49,050	2,800	+ 6.05%	177,748	8,734
03.16	46,250	1,900	- 3.95%	104,925	4,914
03.13	48,150	1,050	+ 2.23%	161,448	7,863
03.12	47,100	600	+ 1.29%	99,745	4,620
03.11	46,500	1,150	+ 2.54%	178,818	8,510
03.10	45,350	5,850	+ 14.81%	229,164	10,245
03.09	39,500	3,400	- 7.93%	122,435	4,796