일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	64,400	200	- 0.31%	635,781	41,120
12.11	64,600	1,500	+ 2.38%	392,266	24,959
12.10	63,100	900	- 1.41%	306,261	19,186
12.09	64,000	1,900	+ 3.06%	532,382	33,384
12.08	62,100	4,100	- 6.19%	548,208	35,142
12.05	66,200	4,800	- 6.76%	936,466	62,964
12.04	71,000	3,500	+ 5.19%	1,758,482	124,741
12.03	67,500	2,000	- 2.88%	837,380	57,617
12.02	69,500	3,900	+ 5.95%	1,149,906	77,672
12.01	65,600	400	- 0.61%	732,030	47,399