일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,450	1,000	- 4.45%	42,180	918
05.08	22,450	150	+ 0.67%	44,317	999
05.07	22,300	300	+ 1.36%	29,200	649
05.06	22,000	900	- 3.93%	54,822	1,221
05.04	22,900	200	- 0.87%	102,089	2,347
04.30	23,100	200	- 0.86%	33,220	777
04.29	23,300	400	- 1.69%	34,610	806
04.28	23,700	450	+ 1.94%	78,507	1,861
04.27	23,250	650	+ 2.88%	32,750	752
04.24	22,600	100	- 0.44%	20,757	468