일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	19,540	880	+ 4.72%	16,448	317
11.25	18,660	340	- 1.79%	26,557	497
11.24	19,000	100	- 0.52%	8,504	162
11.21	19,100	320	- 1.65%	14,654	280
11.20	19,420	130	+ 0.67%	12,923	251
11.19	19,290	0	0.00%	10,865	209
11.18	19,290	460	- 2.33%	17,359	338
11.17	19,750	80	- 0.40%	12,943	256
11.14	19,830	320	- 1.59%	19,631	391
11.13	20,150	150	- 0.74%	5,484	111