일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,550	400	+ 1.81%	39,921	903
08.06	22,150	150	+ 0.68%	12,712	279
08.05	22,000	250	+ 1.15%	22,533	498
08.04	21,750	1,100	+ 5.33%	63,349	1,376
08.01	20,650	1,050	- 4.84%	30,846	643
07.31	21,700	50	- 0.23%	11,481	249
07.30	21,750	50	- 0.23%	19,099	414
07.29	21,800	300	+ 1.40%	11,923	257
07.28	21,500	50	+ 0.23%	11,957	257
07.25	21,450	100	+ 0.47%	8,181	175