일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,300	20	+ 0.12%	12,747	220
09.30	17,280	150	+ 0.88%	6,242	107
09.29	17,130	220	- 1.27%	6,253	107
09.28	17,350	120	+ 0.70%	9,463	163
09.23	17,230	580	- 3.26%	20,499	357
09.22	17,810	10	- 0.06%	8,103	144
09.21	17,820	350	- 1.93%	5,754	103
09.18	18,170	230	+ 1.28%	6,268	114
09.17	17,940	0	0.00%	4,068	73
09.16	17,940	150	- 0.83%	6,235	112