일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	18,200	210	- 1.14%	12,581	226
08.20	18,410	140	+ 0.77%	24,030	441
08.19	18,270	470	- 2.51%	4,128	76
08.18	18,740	310	- 1.63%	7,697	145
08.14	19,050	200	+ 1.06%	5,739	110
08.13	18,850	250	- 1.31%	10,420	197
08.12	19,100	570	- 2.90%	10,838	209
08.11	19,670	310	+ 1.60%	18,939	372
08.10	19,360	70	+ 0.36%	12,357	238
08.07	19,290	790	+ 4.27%	32,460	618