일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	17,490	20	- 0.11%	14,554	254
07.03	17,510	50	- 0.29%	16,679	288
07.02	17,560	260	- 1.46%	16,453	289
07.01	17,820	260	+ 1.48%	9,599	170
06.30	17,560	90	- 0.51%	18,641	330
06.29	17,650	1,050	+ 6.33%	13,325	229
06.26	16,600	410	- 2.41%	21,120	350
06.25	17,010	220	- 1.28%	21,089	363
06.24	17,230	240	- 1.37%	34,718	597
06.23	17,470	780	- 4.27%	25,813	460