일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	21,300	900	- 4.05%	51,885	1,124
05.15	22,200	250	+ 1.14%	118,414	2,692
05.14	21,950	1,500	+ 7.34%	50,440	1,074
05.13	20,450	1,000	- 4.66%	55,222	1,138
05.12	21,450	0	0.00%	44,138	935
05.11	21,450	1,000	- 4.45%	42,180	918
05.08	22,450	150	+ 0.67%	44,317	999
05.07	22,300	300	+ 1.36%	29,200	649
05.06	22,000	900	- 3.93%	54,822	1,221
05.04	22,900	200	- 0.87%	102,089	2,347