일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,500	80	- 0.43%	19,517	359
08.31	18,580	70	- 0.38%	11,783	216
08.28	18,650	150	+ 0.81%	25,217	462
08.27	18,500	30	+ 0.16%	8,091	150
08.26	18,470	150	+ 0.82%	10,818	199
08.25	18,320	80	- 0.44%	7,473	137
08.24	18,400	200	+ 1.10%	10,164	185
08.21	18,200	210	- 1.14%	12,581	226
08.20	18,410	140	+ 0.77%	24,030	441
08.19	18,270	470	- 2.51%	4,128	76