일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	22,050	350	+ 1.61%	24,124	531
04.15	21,700	50	+ 0.23%	33,239	720
04.14	21,650	200	+ 0.93%	12,273	265
04.13	21,450	650	+ 3.13%	11,975	255
04.10	20,800	250	+ 1.22%	25,121	524
04.09	20,550	50	- 0.24%	10,467	213
04.08	20,600	600	+ 3.00%	14,500	297
04.07	20,000	190	+ 0.96%	11,918	240
04.06	19,810	180	- 0.90%	24,581	487
04.03	19,990	260	- 1.28%	16,870	340