일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	17,800	0	0.00%	14,456	256
07.31	17,800	310	+ 1.77%	22,207	390
07.30	17,490	1,460	+ 9.11%	53,516	909
07.29	16,030	860	- 5.09%	35,583	574
07.28	16,890	490	- 2.82%	16,882	284
07.27	17,380	380	+ 2.24%	11,259	195
07.24	17,000	0	0.00%	6,598	112
07.23	17,000	760	+ 4.68%	11,409	193
07.22	16,240	20	+ 0.12%	9,343	154
07.21	16,220	30	- 0.19%	11,176	181