일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	18,800	290	- 1.52%	12,203	230
01.07	19,090	220	- 1.14%	15,135	289
01.06	19,310	30	- 0.16%	9,455	182
01.05	19,340	240	- 1.23%	22,126	427
01.02	19,580	220	+ 1.14%	12,449	243
12.30	19,360	330	- 1.68%	7,886	153
12.29	19,690	300	- 1.50%	10,499	205
12.26	19,990	160	- 0.79%	8,866	177
12.24	20,150	150	+ 0.75%	9,832	197
12.23	20,000	250	- 1.24%	6,917	138