일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,000	100	- 0.45%	5,433	119
09.18	22,100	350	+ 1.61%	20,023	441
09.17	21,750	50	+ 0.23%	8,059	175
09.16	21,700	50	+ 0.23%	18,463	403
09.15	21,650	300	- 1.37%	7,779	169
09.12	21,950	400	+ 1.86%	22,041	481
09.11	21,550	200	- 0.92%	11,397	246
09.10	21,750	100	+ 0.46%	16,066	347
09.09	21,650	500	+ 2.36%	11,815	254
09.08	21,150	450	+ 2.17%	11,544	244