일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	17,230	240	- 1.37%	34,718	597
06.23	17,470	780	- 4.27%	25,813	460
06.22	18,250	610	- 3.23%	32,396	598
06.19	18,860	740	- 3.78%	46,128	874
06.18	19,600	400	- 2.00%	36,142	709
06.17	20,000	200	- 0.99%	28,271	569
06.16	20,200	50	- 0.25%	21,914	445
06.15	20,250	400	+ 2.02%	28,237	572
06.12	19,850	290	+ 1.48%	34,570	692
06.11	19,560	160	- 0.81%	37,039	714