일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,100	200	- 0.86%	33,220	777
04.29	23,300	400	- 1.69%	34,610	806
04.28	23,700	450	+ 1.94%	78,507	1,861
04.27	23,250	650	+ 2.88%	32,750	752
04.24	22,600	100	- 0.44%	20,757	468
04.23	22,700	50	+ 0.22%	28,718	648
04.22	22,650	250	+ 1.12%	21,735	488
04.21	22,400	900	- 3.86%	60,438	1,362
04.20	23,300	900	+ 4.02%	81,599	1,853
04.17	22,400	350	+ 1.59%	30,665	683