일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	24,150	50	- 0.21%	34,440	830
02.20	24,200	150	- 0.62%	63,352	1,532
02.19	24,350	150	+ 0.62%	93,781	2,330
02.13	24,200	550	+ 2.33%	149,602	3,612
02.12	23,650	850	+ 3.73%	71,225	1,666
02.11	22,800	400	- 1.72%	25,349	583
02.10	23,200	1,000	+ 4.51%	61,826	1,412
02.09	22,200	0	0.00%	38,239	855
02.06	22,200	450	- 1.99%	41,890	915
02.05	22,650	750	- 3.21%	75,492	1,719