일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,090	230	- 1.26%	3,644	66
09.14	18,320	250	+ 1.38%	6,330	116
09.11	18,070	230	- 1.26%	8,669	157
09.10	18,300	10	- 0.06%	5,976	109
09.09	18,310	70	- 0.38%	5,090	93
09.08	18,380	410	- 2.18%	5,583	104
09.07	18,790	80	+ 0.43%	13,948	262
09.04	18,710	700	+ 3.89%	20,948	389
09.03	18,010	200	+ 1.12%	7,548	136
09.02	17,810	690	- 3.73%	6,733	121