일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,500	220	+ 1.20%	8,276	153
08.05	18,280	60	- 0.33%	16,706	309
08.04	18,340	540	+ 3.03%	17,178	312
08.03	17,800	0	0.00%	14,456	256
07.31	17,800	310	+ 1.77%	22,207	390
07.30	17,490	1,460	+ 9.11%	53,516	909
07.29	16,030	860	- 5.09%	35,583	574
07.28	16,890	490	- 2.82%	16,882	284
07.27	17,380	380	+ 2.24%	11,259	195
07.24	17,000	0	0.00%	6,598	112