일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,550	50	- 0.24%	10,467	213
04.08	20,600	600	+ 3.00%	14,500	297
04.07	20,000	190	+ 0.96%	11,918	240
04.06	19,810	180	- 0.90%	24,581	487
04.03	19,990	260	- 1.28%	16,870	340
04.02	20,250	600	- 2.88%	56,693	1,144
04.01	20,850	860	+ 4.30%	15,348	318
03.31	19,990	1,210	- 5.71%	51,041	1,033
03.30	21,200	900	- 4.07%	18,161	387
03.27	22,100	600	+ 2.79%	25,561	554