일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,250	250	+ 1.19%	25,872	548
10.28	21,000	50	+ 0.24%	14,462	303
10.27	20,950	200	+ 0.96%	12,974	271
10.24	20,750	50	- 0.24%	21,666	449
10.23	20,800	250	- 1.19%	18,559	387
10.22	21,050	100	+ 0.48%	10,955	227
10.21	20,950	200	+ 0.96%	23,416	491
10.20	20,750	100	+ 0.48%	11,612	239
10.17	20,650	250	- 1.20%	12,446	258
10.16	20,900	250	+ 1.21%	11,755	247