일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,150	250	- 1.07%	65,873	1,520
07.09	23,400	650	+ 2.86%	32,749	757
07.08	22,750	350	- 1.52%	31,807	722
07.07	23,100	500	+ 2.21%	26,453	608
07.04	22,600	400	- 1.74%	22,355	510
07.03	23,000	50	+ 0.22%	18,308	420
07.02	22,950	50	- 0.22%	24,007	548
07.01	23,000	50	+ 0.22%	33,760	784
06.30	22,950	800	- 3.37%	50,768	1,172
06.27	23,750	50	+ 0.21%	28,707	682