일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,720	380	- 1.89%	39,532	776
06.09	20,100	210	+ 1.06%	45,940	921
06.08	19,890	1,410	- 6.62%	48,003	964
06.05	21,300	1,400	- 6.17%	52,035	1,099
06.04	22,700	1,400	- 5.81%	57,503	1,298
06.02	24,100	550	+ 2.34%	169,169	4,001
06.01	23,550	1,100	+ 4.90%	343,294	7,978
05.29	22,450	2,450	+ 12.25%	250,551	5,505
05.28	20,000	350	- 1.72%	45,435	906
05.27	20,350	50	+ 0.25%	53,906	1,077