일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,250	50	+ 0.25%	6,558	133
12.19	20,200	200	+ 1.00%	10,836	218
12.18	20,000	50	- 0.25%	10,454	209
12.17	20,050	170	+ 0.86%	5,410	108
12.16	19,880	20	+ 0.10%	8,894	177
12.15	19,860	90	- 0.45%	7,304	145
12.12	19,950	230	+ 1.17%	8,553	171
12.11	19,720	80	- 0.40%	50,371	994
12.10	19,800	90	- 0.45%	5,004	99
12.09	19,890	60	+ 0.30%	8,783	174