일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,300	460	+ 2.32%	22,695	457
11.11	19,840	260	- 1.29%	46,253	922
11.10	20,100	0	0.00%	50,637	1,016
11.07	20,100	350	- 1.71%	30,169	602
11.06	20,450	50	- 0.24%	17,151	350
11.05	20,500	750	- 3.53%	30,208	617
11.04	21,250	550	+ 2.66%	29,275	616
11.03	20,700	50	- 0.24%	32,816	680
10.31	20,750	150	+ 0.73%	5,979	124
10.30	20,600	650	- 3.06%	28,090	582