일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,700	50	+ 0.22%	28,718	648
04.22	22,650	250	+ 1.12%	21,735	488
04.21	22,400	900	- 3.86%	60,438	1,362
04.20	23,300	900	+ 4.02%	81,599	1,853
04.17	22,400	350	+ 1.59%	30,665	683
04.16	22,050	350	+ 1.61%	24,124	531
04.15	21,700	50	+ 0.23%	33,239	720
04.14	21,650	200	+ 0.93%	12,273	265
04.13	21,450	650	+ 3.13%	11,975	255
04.10	20,800	250	+ 1.22%	25,121	524