| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 21,150 | 350 | - 1.63% | 32,994 | 703 |
| 01.21 | 21,500 | 300 | - 1.38% | 19,275 | 415 |
| 01.20 | 21,800 | 600 | - 2.68% | 45,575 | 995 |
| 01.19 | 22,400 | 950 | + 4.43% | 78,794 | 1,760 |
| 01.16 | 21,450 | 600 | + 2.88% | 69,194 | 1,495 |
| 01.15 | 20,850 | 50 | - 0.24% | 18,239 | 375 |
| 01.14 | 20,900 | 500 | - 2.34% | 32,560 | 682 |
| 01.13 | 21,400 | 1,540 | + 7.75% | 102,352 | 2,161 |
| 01.12 | 19,860 | 960 | + 5.08% | 34,728 | 680 |
| 01.09 | 18,900 | 100 | + 0.53% | 9,637 | 183 |