일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	20,300	1,000	- 4.70%	47,454	972
05.22	21,300	650	+ 3.15%	31,321	662
05.21	20,650	770	+ 3.87%	36,349	745
05.20	19,880	720	- 3.50%	42,973	852
05.19	20,600	700	- 3.29%	44,233	909
05.18	21,300	900	- 4.05%	51,885	1,124
05.15	22,200	250	+ 1.14%	118,414	2,692
05.14	21,950	1,500	+ 7.34%	50,440	1,074
05.13	20,450	1,000	- 4.66%	55,222	1,138
05.12	21,450	0	0.00%	44,138	935