일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	20,000	190	+ 0.96%	11,918	240
04.06	19,810	180	- 0.90%	24,581	487
04.03	19,990	260	- 1.28%	16,870	340
04.02	20,250	600	- 2.88%	56,693	1,144
04.01	20,850	860	+ 4.30%	15,348	318
03.31	19,990	1,210	- 5.71%	51,041	1,033
03.30	21,200	900	- 4.07%	18,161	387
03.27	22,100	600	+ 2.79%	25,561	554
03.26	21,500	300	- 1.38%	15,097	328
03.25	21,800	1,000	- 4.39%	74,591	1,632