일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	17,550	100	+ 0.57%	5,025	88
10.16	17,450	300	+ 1.75%	5,940	103
10.15	17,150	250	- 1.44%	11,339	191
10.14	17,400	330	+ 1.93%	6,049	106
10.13	17,070	110	- 0.64%	6,575	111
10.12	17,180	370	- 2.11%	7,030	121
10.08	17,550	80	- 0.45%	6,070	106
10.07	17,630	280	+ 1.61%	13,573	239
10.06	17,350	60	+ 0.35%	11,115	192
10.02	17,290	10	- 0.06%	6,379	110