일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	18,710	700	+ 3.89%	20,948	389
09.03	18,010	200	+ 1.12%	7,548	136
09.02	17,810	690	- 3.73%	6,733	121
09.01	18,500	80	- 0.43%	19,517	359
08.31	18,580	70	- 0.38%	11,783	216
08.28	18,650	150	+ 0.81%	25,217	462
08.27	18,500	30	+ 0.16%	8,091	150
08.26	18,470	150	+ 0.82%	10,818	199
08.25	18,320	80	- 0.44%	7,473	137
08.24	18,400	200	+ 1.10%	10,164	185