일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	24,100	550	+ 2.34%	169,169	4,001
06.01	23,550	1,100	+ 4.90%	343,294	7,978
05.29	22,450	2,450	+ 12.25%	250,551	5,505
05.28	20,000	350	- 1.72%	45,435	906
05.27	20,350	50	+ 0.25%	53,906	1,077
05.26	20,300	1,000	- 4.70%	47,454	972
05.22	21,300	650	+ 3.15%	31,321	662
05.21	20,650	770	+ 3.87%	36,349	745
05.20	19,880	720	- 3.50%	42,973	852
05.19	20,600	700	- 3.29%	44,233	909