일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	19,990	1,210	- 5.71%	51,041	1,033
03.30	21,200	900	- 4.07%	18,161	387
03.27	22,100	600	+ 2.79%	25,561	554
03.26	21,500	300	- 1.38%	15,097	328
03.25	21,800	1,000	- 4.39%	74,591	1,632
03.24	22,800	300	+ 1.33%	16,921	383
03.23	22,500	700	- 3.02%	15,986	360
03.20	23,200	50	- 0.22%	34,461	795
03.19	23,250	400	- 1.69%	40,745	954
03.18	23,650	1,000	+ 4.42%	58,569	1,377