일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	16,220	30	- 0.19%	11,176	181
07.20	16,250	840	- 4.92%	10,854	178
07.16	17,090	260	+ 1.55%	5,071	86
07.15	16,830	450	+ 2.75%	10,923	183
07.14	16,380	220	- 1.33%	13,614	225
07.13	16,600	620	- 3.60%	16,286	277
07.10	17,220	650	+ 3.92%	22,201	382
07.09	16,570	630	- 3.66%	33,600	562
07.08	17,200	300	- 1.71%	17,825	309
07.07	17,500	10	+ 0.06%	15,356	268