일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,980	10	- 0.05%	6,474	129
12.04	19,990	180	+ 0.91%	12,065	241
12.03	19,810	440	+ 2.27%	10,027	197
12.02	19,370	70	+ 0.36%	7,924	153
12.01	19,300	290	- 1.48%	9,616	187
11.28	19,590	110	+ 0.57%	9,129	179
11.27	19,480	60	- 0.31%	10,520	206
11.26	19,540	880	+ 4.72%	16,448	317
11.25	18,660	340	- 1.79%	26,557	497
11.24	19,000	100	- 0.52%	8,504	162