| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 31,000 | 50 | - 0.16% | 115,263 | 3,550 |
| 04.26 | 31,050 | 450 | - 1.43% | 74,415 | 2,327 |
| 04.25 | 31,500 | 800 | - 2.48% | 59,641 | 1,885 |
| 04.24 | 32,300 | 1,050 | + 3.36% | 120,669 | 3,846 |
| 04.23 | 31,250 | 1,300 | - 3.99% | 170,279 | 5,346 |
| 04.22 | 32,550 | 0 | 0.00% | 76,012 | 2,469 |
| 04.19 | 32,550 | 1,300 | - 3.84% | 120,575 | 3,942 |
| 04.18 | 33,850 | 600 | + 1.81% | 78,232 | 2,618 |
| 04.17 | 33,250 | 200 | - 0.60% | 36,900 | 1,241 |
| 04.16 | 33,450 | 1,200 | - 3.46% | 94,785 | 3,184 |