일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	23,250	400	- 1.69%	40,745	954
03.18	23,650	1,000	+ 4.42%	58,569	1,377
03.17	22,650	150	+ 0.67%	21,607	489
03.16	22,500	600	- 2.60%	22,911	514
03.13	23,100	1,350	+ 6.21%	56,601	1,284
03.12	21,750	100	+ 0.46%	13,599	297
03.11	21,650	250	+ 1.17%	18,825	411
03.10	21,400	850	+ 4.14%	24,058	509
03.09	20,550	1,050	- 4.86%	26,231	535
03.06	21,600	150	+ 0.70%	33,120	708