일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,190	0	0.00%	130,812	155
04.06	1,190	25	- 2.06%	89,159	108
04.03	1,215	28	+ 2.36%	93,485	113
04.02	1,187	28	- 2.31%	100,570	120
04.01	1,215	43	+ 3.67%	59,634	73
03.31	1,172	54	- 4.41%	62,276	75
03.30	1,226	16	+ 1.32%	60,489	74
03.27	1,210	14	- 1.14%	95,989	114
03.26	1,224	5	- 0.41%	131,271	159
03.25	1,229	47	- 3.68%	391,383	476