일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,882	21	- 1.10%	151,661	285
08.06	1,903	73	- 3.69%	201,906	384
08.05	1,976	16	+ 0.82%	54,995	108
08.04	1,960	40	- 2.00%	145,886	287
08.01	2,000	120	- 5.66%	274,446	564
07.31	2,120	10	+ 0.47%	307,336	644
07.30	2,110	70	+ 3.43%	446,478	940
07.29	2,040	115	+ 5.97%	332,222	661
07.28	1,925	44	+ 2.34%	317,672	585
07.25	1,881	70	+ 3.87%	2,238,592	4,507