일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,765	10	- 0.56%	139,977	250
11.25	1,775	74	+ 4.35%	120,337	212
11.24	1,701	29	- 1.68%	117,929	202
11.21	1,730	7	- 0.40%	127,129	216
11.20	1,737	7	- 0.40%	62,943	110
11.19	1,744	5	+ 0.29%	82,304	143
11.18	1,739	8	- 0.46%	76,890	135
11.17	1,747	45	- 2.51%	104,817	183
11.14	1,792	108	- 5.68%	166,619	305
11.13	1,900	19	+ 1.01%	199,619	377