일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,734	12	+ 0.70%	115,961	200
01.27	1,722	19	- 1.09%	81,216	139
01.26	1,741	66	+ 3.94%	199,772	344
01.23	1,675	105	+ 6.69%	426,004	711
01.22	1,570	10	- 0.63%	103,801	163
01.21	1,580	17	- 1.06%	86,598	135
01.20	1,597	2	+ 0.13%	74,265	118
01.19	1,595	61	- 3.68%	127,202	204
01.16	1,656	0	0.00%	103,228	169
01.15	1,656	7	+ 0.42%	68,015	111