일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,490	177	- 10.62%	585,906	910
04.20	1,667	222	+ 15.36%	963,836	1,588
04.17	1,445	65	+ 4.71%	353,143	517
04.16	1,380	154	+ 12.56%	1,182,580	1,709
04.15	1,226	1	+ 0.08%	127,886	156
04.14	1,225	21	+ 1.74%	82,433	100
04.13	1,204	25	+ 2.12%	88,716	105
04.10	1,179	0	0.00%	115,200	134
04.09	1,179	2	- 0.17%	115,514	135
04.08	1,181	9	- 0.76%	104,169	122