일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,592	17	- 1.06%	53,946	85
02.10	1,609	5	+ 0.31%	52,105	83
02.09	1,604	34	+ 2.17%	41,988	67
02.06	1,570	31	- 1.94%	67,049	107
02.05	1,601	37	- 2.26%	50,675	81
02.04	1,638	43	+ 2.70%	107,389	173
02.03	1,595	39	- 2.39%	118,961	190
02.02	1,634	46	- 2.74%	110,665	181
01.30	1,680	20	- 1.18%	81,627	137
01.29	1,700	34	- 1.96%	301,815	523