일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,798	42	+ 2.39%	70,365	127
08.21	1,756	26	- 1.46%	85,099	149
08.20	1,782	18	- 1.00%	118,659	209
08.19	1,800	81	- 4.31%	115,645	209
08.18	1,881	27	- 1.42%	66,483	125
08.14	1,908	32	+ 1.71%	102,683	194
08.13	1,876	46	+ 2.51%	45,880	84
08.12	1,830	0	0.00%	111,789	204
08.11	1,830	40	- 2.14%	160,833	291
08.08	1,870	12	- 0.64%	125,744	234